Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 271.0 289.0 269.0 275.0 140.6 Thousand
26 Sep, 2023 272.0 288.0 267.0 274.0 85.2 Thousand
25 Sep, 2023 277.0 278.0 266.0 271.0 31.5 Thousand
22 Sep, 2023 271.0 283.0 263.0 274.0 78 Thousand
21 Sep, 2023 274.0 276.0 270.0 271.0 48 Thousand
20 Sep, 2023 278.0 291.0 276.0 277.0 115.5 Thousand
19 Sep, 2023 271.0 294.0 259.0 288.0 454.3 Thousand
15 Sep, 2023 274.0 275.0 262.0 271.0 183.6 Thousand
14 Sep, 2023 300.0 324.0 271.0 274.0 1.12 Million