Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 335.0 347.0 284.0 324.0 7.38 Million
20 Nov, 2023 239.0 319.0 235.0 319.0 2.32 Million
17 Nov, 2023 234.0 240.0 234.0 239.0 55.8 Thousand
16 Nov, 2023 228.0 235.0 228.0 235.0 59.4 Thousand
15 Nov, 2023 223.0 233.0 223.0 230.0 88.6 Thousand
14 Nov, 2023 228.0 228.0 222.0 224.0 115.2 Thousand
13 Nov, 2023 240.0 240.0 229.0 229.0 123.5 Thousand
10 Nov, 2023 231.0 243.0 228.0 236.0 199.1 Thousand
09 Nov, 2023 230.0 236.0 223.0 234.0 215.6 Thousand
08 Nov, 2023 239.0 240.0 228.0 229.0 96.6 Thousand