Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 253.0 256.0 247.0 253.0 60 Thousand
11 Jan, 2024 251.0 254.0 248.0 251.0 51.7 Thousand
10 Jan, 2024 245.0 250.0 244.0 250.0 29.1 Thousand
09 Jan, 2024 244.0 248.0 241.0 245.0 43.8 Thousand
05 Jan, 2024 242.0 243.0 240.0 242.0 24.3 Thousand
04 Jan, 2024 237.0 242.0 234.0 242.0 16.5 Thousand
29 Dec, 2023 238.0 240.0 235.0 237.0 27.2 Thousand
28 Dec, 2023 232.0 238.0 232.0 238.0 14.7 Thousand
27 Dec, 2023 233.0 234.0 226.0 232.0 59.1 Thousand
26 Dec, 2023 234.0 236.0 229.0 233.0 35.9 Thousand