Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 221.0 221.0 220.0 221.0 5900.00
10 May, 2024 221.0 222.0 220.0 220.0 3700.00
09 May, 2024 223.0 223.0 218.0 219.0 16.1 Thousand
08 May, 2024 223.0 223.0 221.0 221.0 2600.00
07 May, 2024 223.0 224.0 222.0 222.0 5600.00
02 May, 2024 224.0 224.0 221.0 223.0 2000.00
01 May, 2024 221.0 223.0 220.0 221.0 2800.00
30 Apr, 2024 222.0 223.0 220.0 223.0 6600.00
26 Apr, 2024 219.0 221.0 218.0 220.0 7100.00
25 Apr, 2024 220.0 220.0 218.0 218.0 7800.00