Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 213.0 213.0 213.0 213.0 2700.00
12 Sep, 2024 212.0 213.0 211.0 213.0 4000.00
11 Sep, 2024 210.0 210.0 206.0 210.0 5600.00
10 Sep, 2024 208.0 210.0 207.0 210.0 3200.00
09 Sep, 2024 207.0 209.0 206.0 209.0 4100.00
08 Sep, 2024 207.0 209.0 206.0 209.0 4100.00
06 Sep, 2024 212.0 213.0 208.0 213.0 4000.00
05 Sep, 2024 209.0 214.0 209.0 210.0 5800.00
04 Sep, 2024 217.0 217.0 210.0 210.0 26.6 Thousand
03 Sep, 2024 220.0 223.0 220.0 223.0 8700.00