Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 229.0 232.0 228.0 231.0 6000.00
22 Jul, 2024 228.0 231.0 228.0 229.0 10.4 Thousand
19 Jul, 2024 231.0 232.0 227.0 229.0 20.8 Thousand
18 Jul, 2024 231.0 232.0 230.0 232.0 4300.00
17 Jul, 2024 232.0 232.0 230.0 232.0 10.6 Thousand
16 Jul, 2024 232.0 232.0 230.0 232.0 6700.00
12 Jul, 2024 232.0 234.0 231.0 233.0 20.7 Thousand
11 Jul, 2024 233.0 234.0 232.0 234.0 6100.00
10 Jul, 2024 235.0 235.0 233.0 234.0 3300.00
09 Jul, 2024 234.0 235.0 234.0 234.0 9600.00