Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 220.0 221.0 217.0 220.0 2600.00
29 Oct, 2024 220.0 221.0 219.0 219.0 900.00
28 Oct, 2024 218.0 222.0 216.0 222.0 2900.00
25 Oct, 2024 222.0 223.0 219.0 220.0 6800.00
24 Oct, 2024 225.0 225.0 220.0 221.0 900.00
23 Oct, 2024 222.0 224.0 220.0 224.0 1300.00
22 Oct, 2024 222.0 223.0 222.0 223.0 300.00
21 Oct, 2024 220.0 222.0 220.0 221.0 400.00
18 Oct, 2024 222.0 222.0 222.0 222.0 4800.00
17 Oct, 2024 222.0 222.0 219.0 222.0 8900.00