Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 196.0 | 199.0 | 181.0 | 192.0 | 125 Thousand |
| 04 Apr, 2025 | 222.0 | 231.0 | 211.0 | 217.0 | 68.6 Thousand |
| 03 Apr, 2025 | 231.0 | 231.0 | 222.0 | 225.0 | 101.5 Thousand |
| 02 Apr, 2025 | 238.0 | 238.0 | 237.0 | 238.0 | 10 Thousand |
| 01 Apr, 2025 | 237.0 | 239.0 | 236.0 | 238.0 | 14.4 Thousand |
| 31 Mar, 2025 | 240.0 | 240.0 | 236.0 | 236.0 | 42.4 Thousand |
| 28 Mar, 2025 | 240.0 | 245.0 | 239.0 | 239.0 | 32.3 Thousand |
| 27 Mar, 2025 | 239.0 | 261.0 | 236.0 | 240.0 | 338.9 Thousand |
| 26 Mar, 2025 | 244.0 | 294.0 | 236.0 | 239.0 | 1 Million |
| 25 Mar, 2025 | 246.0 | 247.0 | 244.0 | 244.0 | 6600.00 |
603836
1080
AM
8125
8144
IGIC