Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 228.0 229.0 227.0 228.0 16.2 Thousand
13 Dec, 2024 229.0 231.0 227.0 227.0 21.7 Thousand
12 Dec, 2024 227.0 233.0 225.0 230.0 23.9 Thousand
11 Dec, 2024 227.0 227.0 224.0 226.0 9400.00
10 Dec, 2024 226.0 227.0 223.0 227.0 8000.00
09 Dec, 2024 227.0 232.0 224.0 224.0 23.9 Thousand
06 Dec, 2024 225.0 228.0 224.0 227.0 8300.00
05 Dec, 2024 228.0 229.0 224.0 225.0 12 Thousand
04 Dec, 2024 229.0 231.0 226.0 228.0 21.2 Thousand
03 Dec, 2024 224.0 231.0 222.0 230.0 23.4 Thousand