Sougou Shouken Co.,Ltd. (7850.T)

JPY 914.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 930.0 930.0 927.0 930.0 5300.00
25 Feb, 2025 932.0 932.0 925.0 930.0 3200.00
21 Feb, 2025 916.0 919.0 910.0 919.0 1800.00
20 Feb, 2025 916.0 916.0 909.0 909.0 4700.00
19 Feb, 2025 911.0 914.0 906.0 914.0 1300.00
18 Feb, 2025 906.0 911.0 900.0 911.0 2300.00
17 Feb, 2025 904.0 906.0 904.0 906.0 3400.00
14 Feb, 2025 905.0 905.0 905.0 905.0 300.00
13 Feb, 2025 906.0 906.0 901.0 905.0 1800.00
12 Feb, 2025 906.0 906.0 900.0 905.0 700.00