Sougou Shouken Co.,Ltd. (7850.T)

JPY 905.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 868.0 870.0 862.0 862.0 3700.00
21 Sep, 2023 862.0 879.0 855.0 868.0 3200.00
20 Sep, 2023 858.0 862.0 854.0 862.0 1700.00
19 Sep, 2023 861.0 866.0 858.0 858.0 3200.00
15 Sep, 2023 869.0 876.0 858.0 867.0 6500.00
14 Sep, 2023 856.0 879.0 850.0 869.0 17.8 Thousand