Sougou Shouken Co.,Ltd. (7850.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 873.0 873.0 873.0 873.0 -
27 Dec, 2024 873.0 873.0 873.0 873.0 100.00
26 Dec, 2024 874.0 874.0 865.0 873.0 6300.00
25 Dec, 2024 860.0 875.0 858.0 875.0 4000.00
24 Dec, 2024 870.0 877.0 870.0 875.0 1300.00
23 Dec, 2024 872.0 875.0 865.0 875.0 2500.00
20 Dec, 2024 865.0 867.0 854.0 867.0 1600.00
19 Dec, 2024 866.0 866.0 866.0 866.0 -
18 Dec, 2024 866.0 866.0 866.0 866.0 200.00
17 Dec, 2024 859.0 859.0 857.0 857.0 1100.00