Sougou Shouken Co.,Ltd. (7850.T)

JPY 905.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 840.0 855.0 840.0 854.0 3700.00
23 May, 2025 836.0 838.0 836.0 838.0 200.00
22 May, 2025 832.0 832.0 831.0 831.0 500.00
21 May, 2025 843.0 843.0 825.0 836.0 2400.00
20 May, 2025 852.0 855.0 835.0 855.0 1300.00
19 May, 2025 870.0 870.0 863.0 863.0 800.00
16 May, 2025 881.0 881.0 870.0 870.0 800.00
15 May, 2025 875.0 875.0 874.0 874.0 2200.00
14 May, 2025 875.0 877.0 875.0 876.0 1600.00
13 May, 2025 892.0 892.0 877.0 877.0 3300.00