Sougou Shouken Co.,Ltd. (7850.T)

JPY 895.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 912.0 918.0 911.0 917.0 800.00
11 Apr, 2025 906.0 910.0 905.0 910.0 500.00
10 Apr, 2025 926.0 939.0 911.0 911.0 1500.00
09 Apr, 2025 872.0 905.0 865.0 905.0 1300.00
08 Apr, 2025 852.0 874.0 850.0 874.0 1600.00
07 Apr, 2025 841.0 850.0 813.0 813.0 7000.00
04 Apr, 2025 946.0 946.0 903.0 903.0 3100.00
03 Apr, 2025 946.0 946.0 946.0 946.0 200.00
02 Apr, 2025 950.0 950.0 946.0 946.0 400.00
01 Apr, 2025 952.0 952.0 951.0 951.0 400.00