Sougou Shouken Co.,Ltd. (7850.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 874.0 874.0 874.0 874.0 -
13 Dec, 2024 862.0 874.0 862.0 874.0 400.00
12 Dec, 2024 860.0 864.0 860.0 861.0 900.00
11 Dec, 2024 875.0 875.0 860.0 860.0 700.00
10 Dec, 2024 877.0 877.0 868.0 875.0 1200.00
09 Dec, 2024 876.0 877.0 876.0 877.0 200.00
06 Dec, 2024 874.0 876.0 859.0 876.0 500.00
05 Dec, 2024 873.0 875.0 865.0 865.0 1000.00
04 Dec, 2024 855.0 855.0 855.0 855.0 -
03 Dec, 2024 855.0 870.0 853.0 855.0 1300.00