Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 904.0 904.0 904.0 904.0 -
11 Jan, 2024 916.0 916.0 904.0 904.0 1600.00
10 Jan, 2024 904.0 915.0 904.0 914.0 800.00
09 Jan, 2024 905.0 908.0 902.0 904.0 1500.00
05 Jan, 2024 909.0 909.0 903.0 909.0 700.00
04 Jan, 2024 897.0 909.0 897.0 909.0 1000.00
29 Dec, 2023 893.0 897.0 882.0 897.0 2700.00
28 Dec, 2023 881.0 895.0 881.0 895.0 200.00
27 Dec, 2023 887.0 893.0 882.0 882.0 3400.00
26 Dec, 2023 886.0 889.0 886.0 887.0 8900.00