Sougou Shouken Co.,Ltd. (7850.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 874.0 874.0 866.0 868.0 700.00
29 Sep, 2023 892.0 892.0 866.0 866.0 3700.00
28 Sep, 2023 862.0 864.0 862.0 864.0 1000.00
27 Sep, 2023 877.0 877.0 862.0 862.0 400.00
26 Sep, 2023 884.0 884.0 875.0 881.0 6200.00
25 Sep, 2023 872.0 898.0 869.0 885.0 8900.00
22 Sep, 2023 868.0 870.0 862.0 862.0 3700.00
21 Sep, 2023 862.0 879.0 855.0 868.0 3200.00
20 Sep, 2023 858.0 862.0 854.0 862.0 1700.00
19 Sep, 2023 861.0 866.0 858.0 858.0 3200.00