Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 880.0 890.0 880.0 890.0 1200.00
08 Dec, 2023 890.0 890.0 879.0 879.0 1100.00
07 Dec, 2023 890.0 890.0 890.0 890.0 100.00
06 Dec, 2023 884.0 890.0 880.0 881.0 2600.00
05 Dec, 2023 888.0 888.0 884.0 884.0 2300.00
04 Dec, 2023 886.0 888.0 885.0 888.0 600.00
01 Dec, 2023 888.0 888.0 888.0 888.0 1100.00
30 Nov, 2023 889.0 893.0 883.0 883.0 3300.00
29 Nov, 2023 876.0 889.0 876.0 881.0 1000.00
28 Nov, 2023 880.0 880.0 880.0 880.0 -