Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 897.0 897.0 880.0 880.0 11.7 Thousand
24 Nov, 2023 879.0 884.0 879.0 883.0 5200.00
22 Nov, 2023 876.0 878.0 873.0 874.0 2500.00
21 Nov, 2023 866.0 880.0 865.0 876.0 5000.00
20 Nov, 2023 869.0 870.0 866.0 866.0 700.00
17 Nov, 2023 867.0 869.0 862.0 869.0 2100.00
16 Nov, 2023 866.0 866.0 866.0 866.0 100.00
15 Nov, 2023 880.0 880.0 865.0 865.0 1400.00
14 Nov, 2023 869.0 870.0 865.0 869.0 1800.00
13 Nov, 2023 866.0 866.0 862.0 862.0 1500.00