Sougou Shouken Co.,Ltd. (7850.T)

JPY 905.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 880.0 880.0 880.0 880.0 100.00
04 Jun, 2025 886.0 886.0 869.0 869.0 500.00
03 Jun, 2025 887.0 887.0 879.0 879.0 1100.00
02 Jun, 2025 853.0 856.0 853.0 856.0 1100.00
30 May, 2025 840.0 855.0 840.0 854.0 3700.00
29 May, 2025 842.0 849.0 839.0 840.0 4300.00
28 May, 2025 839.0 846.0 839.0 842.0 1700.00
27 May, 2025 837.0 839.0 837.0 839.0 400.00
26 May, 2025 836.0 839.0 833.0 839.0 6700.00
23 May, 2025 836.0 843.0 836.0 843.0 3600.00