Sougou Shouken Co.,Ltd. (7850.T)
JPY 905.0
(-0.22%)
JPY 905.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 893.0 | 894.0 | 887.0 | 888.0 | 1700.00 |
| 02 May, 2025 | 905.0 | 905.0 | 889.0 | 905.0 | 1200.00 |
| 01 May, 2025 | 895.0 | 907.0 | 895.0 | 907.0 | 1900.00 |
| 30 Apr, 2025 | 903.0 | 906.0 | 891.0 | 895.0 | 6800.00 |
| 28 Apr, 2025 | 923.0 | 923.0 | 898.0 | 901.0 | 10.1 Thousand |
| 25 Apr, 2025 | 915.0 | 928.0 | 911.0 | 913.0 | 5700.00 |
| 24 Apr, 2025 | 914.0 | 916.0 | 914.0 | 916.0 | 400.00 |
| 23 Apr, 2025 | 916.0 | 918.0 | 905.0 | 914.0 | 4000.00 |
| 22 Apr, 2025 | 929.0 | 1055.0 | 874.0 | 901.0 | 171.6 Thousand |
| 21 Apr, 2025 | 902.0 | 919.0 | 902.0 | 919.0 | 1100.00 |
9343
WLMTF
CAT31
KHNGY
IIFL
601636