Sougou Shouken Co.,Ltd. (7850.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 879.0 879.0 870.0 870.0 600.00
29 Nov, 2024 876.0 876.0 861.0 866.0 300.00
28 Nov, 2024 880.0 880.0 880.0 880.0 -
27 Nov, 2024 880.0 880.0 880.0 880.0 200.00
26 Nov, 2024 884.0 886.0 884.0 886.0 9800.00
25 Nov, 2024 876.0 884.0 868.0 884.0 4300.00
22 Nov, 2024 857.0 874.0 855.0 874.0 2800.00
21 Nov, 2024 870.0 870.0 850.0 862.0 1900.00
20 Nov, 2024 848.0 855.0 848.0 855.0 500.00
19 Nov, 2024 845.0 845.0 844.0 844.0 200.00