Sougou Shouken Co.,Ltd. (7850.T)

JPY 895.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 899.0 900.0 890.0 890.0 5500.00
13 Mar, 2025 926.0 926.0 900.0 914.0 10.2 Thousand
12 Mar, 2025 926.0 926.0 926.0 926.0 -
11 Mar, 2025 926.0 926.0 926.0 926.0 200.00
10 Mar, 2025 926.0 926.0 926.0 926.0 800.00
07 Mar, 2025 923.0 930.0 923.0 930.0 1300.00
06 Mar, 2025 938.0 938.0 938.0 938.0 -
05 Mar, 2025 938.0 938.0 938.0 938.0 100.00
04 Mar, 2025 940.0 940.0 926.0 926.0 1600.00
03 Mar, 2025 943.0 944.0 937.0 943.0 2400.00