Sougou Shouken Co.,Ltd. (7850.T)

JPY 905.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 914.0 916.0 914.0 916.0 400.00
23 Apr, 2025 916.0 918.0 905.0 914.0 4000.00
22 Apr, 2025 929.0 1055.0 874.0 901.0 171.6 Thousand
21 Apr, 2025 902.0 919.0 902.0 919.0 1100.00
18 Apr, 2025 914.0 949.0 900.0 901.0 9700.00
17 Apr, 2025 910.0 910.0 900.0 900.0 1300.00
16 Apr, 2025 899.0 899.0 895.0 895.0 1500.00
15 Apr, 2025 901.0 901.0 901.0 901.0 -
14 Apr, 2025 912.0 918.0 901.0 901.0 1500.00
11 Apr, 2025 906.0 910.0 905.0 910.0 500.00