Sougou Shouken Co.,Ltd. (7850.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 844.0 844.0 844.0 844.0 100.00
15 Nov, 2024 844.0 844.0 844.0 844.0 100.00
14 Nov, 2024 845.0 845.0 845.0 845.0 100.00
13 Nov, 2024 845.0 845.0 845.0 845.0 100.00
12 Nov, 2024 836.0 845.0 836.0 845.0 1200.00
11 Nov, 2024 831.0 831.0 831.0 831.0 300.00
08 Nov, 2024 827.0 830.0 827.0 830.0 400.00
07 Nov, 2024 829.0 829.0 828.0 828.0 400.00
06 Nov, 2024 831.0 831.0 829.0 829.0 1600.00
05 Nov, 2024 831.0 831.0 831.0 831.0 100.00