Sougou Shouken Co.,Ltd. (7850.T)

JPY 916.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 904.0 904.0 894.0 894.0 800.00
07 Feb, 2025 895.0 903.0 895.0 900.0 500.00
06 Feb, 2025 890.0 904.0 888.0 904.0 3700.00
05 Feb, 2025 885.0 885.0 885.0 885.0 100.00
04 Feb, 2025 885.0 885.0 885.0 885.0 100.00
03 Feb, 2025 890.0 890.0 890.0 890.0 100.00
31 Jan, 2025 880.0 895.0 880.0 890.0 1200.00
30 Jan, 2025 880.0 881.0 880.0 881.0 1200.00
29 Jan, 2025 888.0 890.0 888.0 890.0 300.00
28 Jan, 2025 894.0 894.0 888.0 890.0 700.00