Sougou Shouken Co.,Ltd. (7850.T)

JPY 916.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 860.0 864.0 860.0 864.0 600.00
09 Jan, 2025 873.0 873.0 873.0 873.0 700.00
08 Jan, 2025 884.0 884.0 884.0 884.0 100.00
07 Jan, 2025 875.0 875.0 875.0 875.0 -
06 Jan, 2025 873.0 875.0 873.0 875.0 600.00
30 Dec, 2024 873.0 873.0 873.0 873.0 -
27 Dec, 2024 873.0 873.0 873.0 873.0 100.00
26 Dec, 2024 874.0 874.0 865.0 873.0 6300.00
25 Dec, 2024 860.0 875.0 858.0 875.0 4000.00
24 Dec, 2024 870.0 877.0 870.0 875.0 1300.00