Sougou Shouken Co.,Ltd. (7850.T)

JPY 916.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 876.0 877.0 876.0 877.0 200.00
06 Dec, 2024 874.0 876.0 859.0 876.0 500.00
05 Dec, 2024 873.0 875.0 865.0 865.0 1000.00
04 Dec, 2024 855.0 855.0 855.0 855.0 -
03 Dec, 2024 855.0 870.0 853.0 855.0 1300.00
02 Dec, 2024 879.0 879.0 870.0 870.0 600.00
29 Nov, 2024 876.0 876.0 861.0 866.0 300.00
28 Nov, 2024 880.0 880.0 880.0 880.0 -
27 Nov, 2024 880.0 880.0 880.0 880.0 200.00
26 Nov, 2024 884.0 886.0 884.0 886.0 9800.00