Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 836.0 845.0 836.0 845.0 1200.00
11 Nov, 2024 831.0 831.0 831.0 831.0 300.00
08 Nov, 2024 827.0 830.0 827.0 830.0 400.00
07 Nov, 2024 829.0 829.0 828.0 828.0 400.00
06 Nov, 2024 831.0 831.0 829.0 829.0 1600.00
05 Nov, 2024 831.0 831.0 831.0 831.0 100.00
01 Nov, 2024 835.0 835.0 830.0 830.0 1300.00
31 Oct, 2024 835.0 835.0 835.0 835.0 100.00
30 Oct, 2024 833.0 835.0 833.0 835.0 500.00
29 Oct, 2024 844.0 844.0 829.0 833.0 4000.00