Sougou Shouken Co.,Ltd. (7850.T)

JPY 916.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 872.0 872.0 828.0 840.0 12.1 Thousand
24 Oct, 2024 876.0 876.0 876.0 876.0 300.00
23 Oct, 2024 870.0 877.0 868.0 876.0 2200.00
22 Oct, 2024 862.0 862.0 862.0 862.0 200.00
21 Oct, 2024 875.0 875.0 853.0 854.0 2200.00
18 Oct, 2024 874.0 874.0 874.0 874.0 100.00
17 Oct, 2024 874.0 874.0 850.0 851.0 1300.00
16 Oct, 2024 871.0 871.0 871.0 871.0 1600.00
15 Oct, 2024 877.0 877.0 863.0 863.0 600.00
11 Oct, 2024 870.0 878.0 870.0 878.0 200.00