Sougou Shouken Co.,Ltd. (7850.T)

JPY 916.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 876.0 884.0 868.0 884.0 4300.00
22 Nov, 2024 857.0 874.0 855.0 874.0 2800.00
21 Nov, 2024 870.0 870.0 850.0 862.0 1900.00
20 Nov, 2024 848.0 855.0 848.0 855.0 500.00
19 Nov, 2024 845.0 845.0 844.0 844.0 200.00
18 Nov, 2024 844.0 844.0 844.0 844.0 100.00
15 Nov, 2024 844.0 844.0 844.0 844.0 100.00
14 Nov, 2024 845.0 845.0 845.0 845.0 100.00
13 Nov, 2024 845.0 845.0 845.0 845.0 100.00
12 Nov, 2024 836.0 845.0 836.0 845.0 1200.00