Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 870.0 878.0 870.0 878.0 200.00
10 Oct, 2024 870.0 870.0 870.0 870.0 100.00
09 Oct, 2024 860.0 875.0 858.0 875.0 600.00
08 Oct, 2024 860.0 860.0 860.0 860.0 100.00
07 Oct, 2024 874.0 874.0 874.0 874.0 -
04 Oct, 2024 874.0 874.0 874.0 874.0 100.00
03 Oct, 2024 851.0 860.0 851.0 860.0 400.00
02 Oct, 2024 850.0 850.0 850.0 850.0 -
01 Oct, 2024 850.0 850.0 850.0 850.0 1300.00
30 Sep, 2024 846.0 846.0 834.0 842.0 7700.00