Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 836.0 836.0 826.0 832.0 1500.00
10 Sep, 2024 840.0 840.0 840.0 840.0 400.00
09 Sep, 2024 863.0 863.0 863.0 863.0 -
08 Sep, 2024 863.0 863.0 863.0 863.0 -
06 Sep, 2024 834.0 863.0 834.0 863.0 1700.00
05 Sep, 2024 835.0 835.0 833.0 834.0 500.00
04 Sep, 2024 843.0 845.0 836.0 836.0 1700.00
03 Sep, 2024 853.0 853.0 849.0 849.0 700.00
02 Sep, 2024 853.0 866.0 851.0 866.0 1300.00
01 Sep, 2024 853.0 866.0 851.0 866.0 1300.00