Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 872.0 872.0 853.0 868.0 1600.00
29 Aug, 2024 873.0 873.0 873.0 873.0 100.00
28 Aug, 2024 890.0 890.0 864.0 864.0 1100.00
27 Aug, 2024 865.0 880.0 864.0 880.0 1300.00
26 Aug, 2024 898.0 898.0 876.0 889.0 7300.00
25 Aug, 2024 898.0 898.0 876.0 889.0 7300.00
23 Aug, 2024 847.0 898.0 847.0 898.0 5000.00
22 Aug, 2024 847.0 848.0 847.0 848.0 200.00
21 Aug, 2024 828.0 847.0 826.0 847.0 4000.00
20 Aug, 2024 828.0 830.0 822.0 822.0 3000.00