Sougou Shouken Co.,Ltd. (7850.T)
JPY 913.0
(-0.33%)
JPY 913.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 810.0 | 840.0 | 800.0 | 813.0 | 8800.00 |
| 05 Aug, 2024 | 810.0 | 812.0 | 791.0 | 791.0 | 10.7 Thousand |
| 02 Aug, 2024 | 847.0 | 850.0 | 840.0 | 840.0 | 14.8 Thousand |
| 01 Aug, 2024 | 842.0 | 880.0 | 842.0 | 880.0 | 7400.00 |
| 31 Jul, 2024 | 856.0 | 864.0 | 855.0 | 855.0 | 9500.00 |
| 30 Jul, 2024 | 874.0 | 879.0 | 860.0 | 862.0 | 19.7 Thousand |
| 29 Jul, 2024 | 900.0 | 911.0 | 900.0 | 903.0 | 30 Thousand |
| 26 Jul, 2024 | 906.0 | 910.0 | 900.0 | 903.0 | 12.7 Thousand |
| 25 Jul, 2024 | 910.0 | 910.0 | 898.0 | 905.0 | 7200.00 |
| 24 Jul, 2024 | 915.0 | 918.0 | 907.0 | 911.0 | 7400.00 |
9343
WLMTF
CAT31
KHNGY
IIFL
601636