Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 911.0 919.0 904.0 916.0 5100.00
22 Jul, 2024 904.0 917.0 899.0 902.0 10.3 Thousand
19 Jul, 2024 898.0 909.0 896.0 909.0 10.7 Thousand
18 Jul, 2024 887.0 897.0 887.0 897.0 6500.00
17 Jul, 2024 896.0 900.0 890.0 890.0 13.1 Thousand
16 Jul, 2024 884.0 905.0 884.0 900.0 12.8 Thousand
12 Jul, 2024 889.0 920.0 885.0 920.0 7900.00
11 Jul, 2024 890.0 896.0 881.0 885.0 8800.00
10 Jul, 2024 918.0 918.0 892.0 908.0 9600.00
09 Jul, 2024 947.0 947.0 920.0 920.0 6500.00