Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 824.0 831.0 823.0 831.0 2900.00
18 Aug, 2024 824.0 831.0 823.0 831.0 2900.00
16 Aug, 2024 821.0 833.0 821.0 833.0 1100.00
15 Aug, 2024 821.0 821.0 820.0 820.0 600.00
14 Aug, 2024 841.0 841.0 823.0 823.0 600.00
13 Aug, 2024 820.0 841.0 817.0 841.0 500.00
12 Aug, 2024 820.0 841.0 817.0 841.0 500.00
09 Aug, 2024 817.0 818.0 805.0 805.0 3100.00
08 Aug, 2024 834.0 837.0 800.0 803.0 6700.00
07 Aug, 2024 828.0 854.0 804.0 834.0 5800.00