Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 952.0 965.0 952.0 959.0 1800.00
21 Jun, 2024 968.0 969.0 960.0 960.0 4400.00
20 Jun, 2024 975.0 977.0 956.0 959.0 3200.00
19 Jun, 2024 968.0 974.0 950.0 960.0 6200.00
18 Jun, 2024 973.0 973.0 952.0 965.0 2800.00
17 Jun, 2024 982.0 982.0 944.0 959.0 5600.00
14 Jun, 2024 966.0 990.0 958.0 960.0 4600.00
13 Jun, 2024 955.0 966.0 944.0 966.0 900.00
12 Jun, 2024 951.0 971.0 941.0 956.0 1200.00
11 Jun, 2024 974.0 974.0 951.0 951.0 2400.00