Sougou Shouken Co.,Ltd. (7850.T)
JPY 913.0
(-0.33%)
JPY 913.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | 100.00 |
| 07 Jun, 2024 | 988.0 | 990.0 | 976.0 | 976.0 | 600.00 |
| 06 Jun, 2024 | 995.0 | 995.0 | 980.0 | 980.0 | 1300.00 |
| 05 Jun, 2024 | 960.0 | 980.0 | 948.0 | 980.0 | 1400.00 |
| 04 Jun, 2024 | 972.0 | 972.0 | 961.0 | 961.0 | 1000.00 |
| 03 Jun, 2024 | 960.0 | 972.0 | 945.0 | 970.0 | 1000.00 |
| 31 May, 2024 | 960.0 | 960.0 | 935.0 | 960.0 | 2500.00 |
| 30 May, 2024 | 967.0 | 967.0 | 961.0 | 961.0 | 500.00 |
| 29 May, 2024 | 933.0 | 967.0 | 933.0 | 967.0 | 900.00 |
| 28 May, 2024 | 938.0 | 938.0 | 932.0 | 933.0 | 1200.00 |
9343
WLMTF
CAT31
KHNGY
IIFL
601636