Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 920.0 938.0 905.0 910.0 5100.00
10 May, 2024 958.0 958.0 941.0 947.0 2500.00
09 May, 2024 971.0 971.0 958.0 958.0 2700.00
08 May, 2024 999.0 999.0 975.0 985.0 1700.00
07 May, 2024 1002.0 1002.0 968.0 999.0 2100.00
02 May, 2024 1031.0 1031.0 993.0 1002.0 2400.00
01 May, 2024 1029.0 1060.0 988.0 1001.0 5300.00
30 Apr, 2024 1079.0 1079.0 1015.0 1015.0 8100.00
26 Apr, 2024 1000.0 1033.0 1000.0 1019.0 13.1 Thousand
25 Apr, 2024 979.0 999.0 977.0 999.0 5900.00