Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 989.0 993.0 938.0 938.0 8000.00
24 May, 2024 961.0 961.0 950.0 952.0 4400.00
23 May, 2024 964.0 964.0 951.0 955.0 900.00
22 May, 2024 946.0 966.0 946.0 966.0 2500.00
21 May, 2024 946.0 957.0 940.0 940.0 3600.00
20 May, 2024 933.0 948.0 933.0 945.0 1600.00
17 May, 2024 908.0 925.0 908.0 925.0 600.00
16 May, 2024 905.0 907.0 905.0 907.0 600.00
15 May, 2024 901.0 903.0 901.0 903.0 1000.00
14 May, 2024 906.0 906.0 902.0 902.0 300.00