Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 974.0 979.0 973.0 973.0 7000.00
23 Apr, 2024 978.0 978.0 975.0 978.0 1900.00
22 Apr, 2024 980.0 980.0 965.0 965.0 2700.00
19 Apr, 2024 976.0 978.0 974.0 978.0 1200.00
18 Apr, 2024 978.0 978.0 965.0 977.0 300.00
17 Apr, 2024 980.0 980.0 942.0 978.0 2700.00
16 Apr, 2024 980.0 980.0 980.0 980.0 200.00
15 Apr, 2024 980.0 983.0 980.0 983.0 1900.00
12 Apr, 2024 980.0 980.0 980.0 980.0 -
11 Apr, 2024 974.0 980.0 974.0 980.0 300.00