Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 952.0 952.0 950.0 950.0 1400.00
26 Mar, 2024 964.0 975.0 952.0 952.0 8600.00
25 Mar, 2024 940.0 951.0 936.0 950.0 5100.00
22 Mar, 2024 929.0 938.0 921.0 938.0 3500.00
21 Mar, 2024 932.0 932.0 923.0 925.0 1900.00
19 Mar, 2024 925.0 930.0 925.0 926.0 1800.00
18 Mar, 2024 925.0 938.0 921.0 925.0 6700.00
15 Mar, 2024 935.0 935.0 924.0 924.0 2000.00
14 Mar, 2024 938.0 938.0 934.0 934.0 700.00
13 Mar, 2024 913.0 943.0 913.0 943.0 800.00