Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 918.0 920.0 914.0 914.0 1400.00
11 Mar, 2024 925.0 932.0 925.0 932.0 1100.00
08 Mar, 2024 937.0 937.0 937.0 937.0 -
07 Mar, 2024 937.0 937.0 937.0 937.0 100.00
06 Mar, 2024 926.0 930.0 926.0 928.0 6100.00
05 Mar, 2024 948.0 948.0 930.0 932.0 2700.00
04 Mar, 2024 931.0 934.0 931.0 934.0 300.00
01 Mar, 2024 935.0 940.0 931.0 940.0 3700.00
29 Feb, 2024 957.0 957.0 940.0 943.0 1200.00
28 Feb, 2024 957.0 957.0 957.0 957.0 100.00