Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 936.0 936.0 936.0 936.0 -
08 Feb, 2024 936.0 936.0 936.0 936.0 400.00
07 Feb, 2024 933.0 933.0 933.0 933.0 -
06 Feb, 2024 935.0 935.0 933.0 933.0 1300.00
05 Feb, 2024 943.0 943.0 933.0 933.0 1400.00
02 Feb, 2024 940.0 942.0 940.0 942.0 900.00
01 Feb, 2024 936.0 937.0 936.0 937.0 2100.00
31 Jan, 2024 922.0 934.0 922.0 934.0 600.00
30 Jan, 2024 923.0 924.0 921.0 922.0 4600.00
29 Jan, 2024 943.0 943.0 922.0 922.0 1700.00