Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 951.0 951.0 951.0 951.0 1500.00
26 Feb, 2024 943.0 950.0 942.0 950.0 7200.00
22 Feb, 2024 950.0 950.0 937.0 945.0 3000.00
21 Feb, 2024 941.0 941.0 935.0 935.0 1500.00
20 Feb, 2024 931.0 943.0 929.0 929.0 3400.00
19 Feb, 2024 940.0 940.0 928.0 928.0 4400.00
16 Feb, 2024 933.0 934.0 931.0 931.0 1400.00
15 Feb, 2024 934.0 934.0 933.0 933.0 300.00
14 Feb, 2024 937.0 937.0 934.0 934.0 1200.00
13 Feb, 2024 936.0 937.0 936.0 937.0 500.00