Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 951.0 951.0 929.0 931.0 7600.00
25 Jan, 2024 949.0 955.0 945.0 950.0 4200.00
24 Jan, 2024 944.0 959.0 944.0 959.0 2600.00
23 Jan, 2024 940.0 943.0 937.0 943.0 1900.00
22 Jan, 2024 938.0 939.0 938.0 939.0 500.00
19 Jan, 2024 940.0 940.0 932.0 938.0 2800.00
18 Jan, 2024 932.0 940.0 932.0 940.0 200.00
17 Jan, 2024 930.0 935.0 926.0 926.0 4600.00
16 Jan, 2024 916.0 927.0 916.0 927.0 1300.00
15 Jan, 2024 904.0 904.0 904.0 904.0 -