Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 980.0 980.0 974.0 980.0 800.00
09 Apr, 2024 979.0 979.0 979.0 979.0 500.00
08 Apr, 2024 980.0 983.0 972.0 972.0 400.00
05 Apr, 2024 985.0 985.0 985.0 985.0 -
04 Apr, 2024 985.0 985.0 985.0 985.0 -
03 Apr, 2024 985.0 985.0 985.0 985.0 100.00
02 Apr, 2024 978.0 985.0 978.0 985.0 1100.00
01 Apr, 2024 970.0 978.0 970.0 974.0 1500.00
29 Mar, 2024 970.0 975.0 954.0 970.0 3400.00
28 Mar, 2024 964.0 978.0 963.0 969.0 3000.00