Sougou Shouken Co.,Ltd. (7850.T)

JPY 913.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 952.0 952.0 941.0 941.0 14.2 Thousand
05 Jul, 2024 955.0 955.0 948.0 952.0 4000.00
04 Jul, 2024 949.0 954.0 947.0 949.0 6300.00
03 Jul, 2024 957.0 957.0 949.0 949.0 2300.00
02 Jul, 2024 955.0 957.0 950.0 950.0 5900.00
01 Jul, 2024 947.0 955.0 946.0 955.0 4100.00
28 Jun, 2024 951.0 955.0 947.0 947.0 4500.00
27 Jun, 2024 944.0 967.0 940.0 953.0 8700.00
26 Jun, 2024 958.0 969.0 957.0 958.0 8800.00
25 Jun, 2024 965.0 975.0 960.0 973.0 6000.00