Sougou Shouken Co.,Ltd. (7850.T)

JPY 914.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 890.0 893.0 888.0 893.0 6200.00
24 Jan, 2025 885.0 890.0 884.0 890.0 1600.00
23 Jan, 2025 885.0 887.0 885.0 887.0 700.00
22 Jan, 2025 884.0 887.0 884.0 887.0 2300.00
21 Jan, 2025 880.0 880.0 880.0 880.0 100.00
20 Jan, 2025 875.0 876.0 875.0 876.0 300.00
17 Jan, 2025 874.0 885.0 874.0 885.0 500.00
16 Jan, 2025 870.0 870.0 870.0 870.0 300.00
15 Jan, 2025 864.0 864.0 864.0 864.0 -
14 Jan, 2025 864.0 864.0 864.0 864.0 -