Sougou Shouken Co.,Ltd. (7850.T)

JPY 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 892.0 892.0 866.0 866.0 3700.00
28 Sep, 2023 862.0 864.0 862.0 864.0 1000.00
27 Sep, 2023 877.0 877.0 862.0 862.0 400.00
26 Sep, 2023 884.0 884.0 875.0 881.0 6200.00
25 Sep, 2023 872.0 898.0 869.0 885.0 8900.00
22 Sep, 2023 868.0 870.0 862.0 862.0 3700.00
21 Sep, 2023 862.0 879.0 855.0 868.0 3200.00
20 Sep, 2023 858.0 862.0 854.0 862.0 1700.00
19 Sep, 2023 861.0 866.0 858.0 858.0 3200.00
15 Sep, 2023 869.0 876.0 858.0 867.0 6500.00