Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2799.0 2810.0 2793.0 2807.0 5600.00
14 Nov, 2024 2850.0 2850.0 2812.0 2815.0 3500.00
13 Nov, 2024 2850.0 2920.0 2800.0 2850.0 6700.00
12 Nov, 2024 2888.0 2905.0 2788.0 2846.0 24.1 Thousand
11 Nov, 2024 3145.0 3205.0 2839.0 2880.0 19.3 Thousand
08 Nov, 2024 3125.0 3130.0 3085.0 3130.0 3000.00
07 Nov, 2024 3145.0 3145.0 3100.0 3115.0 800.00
06 Nov, 2024 3140.0 3140.0 3085.0 3130.0 1600.00
05 Nov, 2024 3075.0 3125.0 3065.0 3125.0 900.00
01 Nov, 2024 3065.0 3065.0 3060.0 3060.0 600.00