Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3700.0 | 3740.0 | 3660.0 | 3720.0 | 2900.00 |
| 11 Jan, 2024 | 3750.0 | 3750.0 | 3660.0 | 3700.0 | 9200.00 |
| 10 Jan, 2024 | 3630.0 | 3725.0 | 3630.0 | 3720.0 | 5900.00 |
| 09 Jan, 2024 | 3550.0 | 3680.0 | 3550.0 | 3630.0 | 6000.00 |
| 05 Jan, 2024 | 3635.0 | 3635.0 | 3520.0 | 3550.0 | 5800.00 |
| 04 Jan, 2024 | 3620.0 | 3665.0 | 3555.0 | 3635.0 | 10.3 Thousand |
| 29 Dec, 2023 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | 11.8 Thousand |
| 28 Dec, 2023 | 3345.0 | 3555.0 | 3325.0 | 3530.0 | 12.5 Thousand |
| 27 Dec, 2023 | 3240.0 | 3395.0 | 3225.0 | 3305.0 | 9200.00 |
| 26 Dec, 2023 | 3205.0 | 3235.0 | 3200.0 | 3210.0 | 5200.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY