Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3805.0 3850.0 3800.0 3850.0 1700.00
26 Sep, 2023 3810.0 3815.0 3810.0 3815.0 300.00
25 Sep, 2023 3850.0 3860.0 3800.0 3825.0 1500.00
22 Sep, 2023 3755.0 3830.0 3700.0 3800.0 5100.00
21 Sep, 2023 3800.0 3800.0 3730.0 3770.0 4100.00
20 Sep, 2023 3820.0 3825.0 3790.0 3790.0 2200.00
19 Sep, 2023 3880.0 3880.0 3800.0 3800.0 2300.00
15 Sep, 2023 3850.0 3880.0 3770.0 3880.0 3500.00
14 Sep, 2023 3860.0 3930.0 3850.0 3850.0 2900.00