Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4130.0 | 4225.0 | 4130.0 | 4225.0 | 3900.00 |
| 08 Feb, 2024 | 4185.0 | 4270.0 | 4050.0 | 4130.0 | 31.7 Thousand |
| 07 Feb, 2024 | 4055.0 | 4160.0 | 4055.0 | 4130.0 | 11.9 Thousand |
| 06 Feb, 2024 | 4040.0 | 4070.0 | 4020.0 | 4070.0 | 2100.00 |
| 05 Feb, 2024 | 4075.0 | 4100.0 | 4000.0 | 4060.0 | 4200.00 |
| 02 Feb, 2024 | 4070.0 | 4075.0 | 4030.0 | 4075.0 | 1800.00 |
| 01 Feb, 2024 | 4065.0 | 4080.0 | 4010.0 | 4070.0 | 13.5 Thousand |
| 31 Jan, 2024 | 3915.0 | 4070.0 | 3905.0 | 4050.0 | 3900.00 |
| 30 Jan, 2024 | 3895.0 | 4020.0 | 3875.0 | 3980.0 | 9500.00 |
| 29 Jan, 2024 | 3900.0 | 3935.0 | 3885.0 | 3895.0 | 3600.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY