Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3495.0 3620.0 3410.0 3550.0 3800.00
25 Oct, 2023 3605.0 3605.0 3500.0 3500.0 2500.00
24 Oct, 2023 3450.0 3545.0 3315.0 3545.0 11.8 Thousand
23 Oct, 2023 3635.0 3635.0 3455.0 3455.0 9000.00
20 Oct, 2023 3570.0 3675.0 3570.0 3630.0 3300.00
19 Oct, 2023 3705.0 3705.0 3570.0 3605.0 8000.00
18 Oct, 2023 3645.0 3710.0 3645.0 3710.0 1300.00
17 Oct, 2023 3715.0 3745.0 3610.0 3635.0 9800.00
16 Oct, 2023 3735.0 3770.0 3705.0 3720.0 600.00
13 Oct, 2023 3840.0 3840.0 3735.0 3760.0 2500.00