Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4090.0 | 4220.0 | 4050.0 | 4160.0 | 26.9 Thousand |
| 26 Feb, 2024 | 3955.0 | 4075.0 | 3910.0 | 4070.0 | 22.1 Thousand |
| 22 Feb, 2024 | 4015.0 | 4015.0 | 3860.0 | 3955.0 | 15.2 Thousand |
| 21 Feb, 2024 | 3940.0 | 4015.0 | 3895.0 | 4015.0 | 8500.00 |
| 20 Feb, 2024 | 4015.0 | 4015.0 | 3875.0 | 3895.0 | 10.5 Thousand |
| 19 Feb, 2024 | 4010.0 | 4040.0 | 3925.0 | 3970.0 | 19.2 Thousand |
| 16 Feb, 2024 | 3925.0 | 4095.0 | 3900.0 | 4000.0 | 25.3 Thousand |
| 15 Feb, 2024 | 3840.0 | 4030.0 | 3840.0 | 3900.0 | 13.6 Thousand |
| 14 Feb, 2024 | 4380.0 | 4380.0 | 3705.0 | 3840.0 | 122.3 Thousand |
| 13 Feb, 2024 | 4220.0 | 4250.0 | 4015.0 | 4170.0 | 40.7 Thousand |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY