Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3655.0 3675.0 3305.0 3345.0 61.7 Thousand
09 Nov, 2023 4000.0 4000.0 3750.0 3830.0 10 Thousand
08 Nov, 2023 3945.0 4000.0 3930.0 4000.0 1900.00
07 Nov, 2023 3990.0 4005.0 3930.0 3950.0 3300.00
06 Nov, 2023 3880.0 4000.0 3880.0 3970.0 3000.00
02 Nov, 2023 3885.0 3885.0 3795.0 3805.0 1700.00
01 Nov, 2023 3850.0 3885.0 3780.0 3840.0 3200.00
31 Oct, 2023 3740.0 3840.0 3680.0 3840.0 2200.00
30 Oct, 2023 3600.0 3700.0 3600.0 3690.0 1600.00
27 Oct, 2023 3600.0 3665.0 3600.0 3635.0 2000.00