Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3055.0 3165.0 3050.0 3120.0 5600.00
08 Dec, 2023 3085.0 3095.0 3010.0 3030.0 7000.00
07 Dec, 2023 3160.0 3160.0 3105.0 3105.0 4400.00
06 Dec, 2023 3195.0 3200.0 3150.0 3165.0 3600.00
05 Dec, 2023 3170.0 3210.0 3165.0 3185.0 3100.00
04 Dec, 2023 3230.0 3230.0 3180.0 3185.0 6800.00
01 Dec, 2023 3245.0 3260.0 3190.0 3205.0 5300.00
30 Nov, 2023 3230.0 3270.0 3230.0 3245.0 3600.00
29 Nov, 2023 3250.0 3295.0 3215.0 3250.0 6200.00
28 Nov, 2023 3440.0 3440.0 3225.0 3225.0 9300.00