Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4455.0 | 4485.0 | 4375.0 | 4380.0 | 3800.00 |
| 26 Mar, 2024 | 4485.0 | 4485.0 | 4450.0 | 4485.0 | 2800.00 |
| 25 Mar, 2024 | 4440.0 | 4500.0 | 4410.0 | 4445.0 | 13.5 Thousand |
| 22 Mar, 2024 | 4405.0 | 4445.0 | 4350.0 | 4440.0 | 12.3 Thousand |
| 21 Mar, 2024 | 4400.0 | 4410.0 | 4250.0 | 4390.0 | 32.1 Thousand |
| 19 Mar, 2024 | 4400.0 | 4430.0 | 4360.0 | 4395.0 | 11.5 Thousand |
| 18 Mar, 2024 | 4390.0 | 4435.0 | 4340.0 | 4415.0 | 19 Thousand |
| 15 Mar, 2024 | 4360.0 | 4395.0 | 4290.0 | 4390.0 | 21.4 Thousand |
| 14 Mar, 2024 | 4355.0 | 4430.0 | 4300.0 | 4410.0 | 46.7 Thousand |
| 13 Mar, 2024 | 4380.0 | 4400.0 | 4285.0 | 4370.0 | 36.5 Thousand |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY