Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3780.0 | 3785.0 | 3780.0 | 3785.0 | 200.00 |
| 23 Apr, 2024 | 3775.0 | 3815.0 | 3775.0 | 3780.0 | 1900.00 |
| 22 Apr, 2024 | 3875.0 | 3880.0 | 3750.0 | 3760.0 | 3900.00 |
| 19 Apr, 2024 | 3900.0 | 3900.0 | 3750.0 | 3840.0 | 1800.00 |
| 18 Apr, 2024 | 3830.0 | 3900.0 | 3830.0 | 3895.0 | 800.00 |
| 17 Apr, 2024 | 3830.0 | 3830.0 | 3750.0 | 3790.0 | 2300.00 |
| 16 Apr, 2024 | 3915.0 | 3915.0 | 3800.0 | 3825.0 | 5000.00 |
| 15 Apr, 2024 | 3980.0 | 4040.0 | 3920.0 | 3920.0 | 1400.00 |
| 12 Apr, 2024 | 4045.0 | 4090.0 | 4015.0 | 4015.0 | 400.00 |
| 11 Apr, 2024 | 4030.0 | 4095.0 | 4030.0 | 4050.0 | 700.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY