Starts Publishing Corporation (7849.T)
JPY 3870.0
(-0.51%)
JPY 3870.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3845.0 | 3885.0 | 3820.0 | 3870.0 | 1400.00 |
| 15 Apr, 2025 | 3800.0 | 3885.0 | 3795.0 | 3885.0 | 2600.00 |
| 14 Apr, 2025 | 3765.0 | 3875.0 | 3685.0 | 3795.0 | 7400.00 |
| 11 Apr, 2025 | 3625.0 | 3680.0 | 3605.0 | 3650.0 | 3200.00 |
| 10 Apr, 2025 | 3680.0 | 3740.0 | 3550.0 | 3555.0 | 5700.00 |
| 09 Apr, 2025 | 3645.0 | 3770.0 | 3505.0 | 3540.0 | 13.1 Thousand |
| 08 Apr, 2025 | 3510.0 | 3600.0 | 3505.0 | 3575.0 | 2800.00 |
| 07 Apr, 2025 | 3385.0 | 3565.0 | 3240.0 | 3420.0 | 15.8 Thousand |
| 04 Apr, 2025 | 3715.0 | 3715.0 | 3460.0 | 3595.0 | 15.5 Thousand |
| 03 Apr, 2025 | 3740.0 | 3890.0 | 3725.0 | 3775.0 | 9300.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY